SENSEX 71,900 PE traded across 7 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹1,600.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,426.45 | ₹1,493.2 | ₹1,201.75 | ₹1,379.5 | 3,340 | 720 |
| 1 Apr 2026 | ₹1,600.7 | ₹1,600.7 | ₹1,600.7 | ₹1,600.7 | 20 | 720 |
| 2 Apr 2026 | ₹1,057.4 | ₹1,331.35 | ₹553 | ₹602.7 | 1,14,500 | 20,340 |
| 6 Apr 2026 | ₹539.95 | ₹627.35 | ₹321.65 | ₹363.6 | 12,59,040 | 80,440 |
| 7 Apr 2026 | ₹408.35 | ₹408.4 | ₹128.25 | ₹162.9 | 9,17,480 | 64,300 |
| 8 Apr 2026 | ₹98.95 | ₹98.95 | ₹4.6 | ₹5.55 | 11,51,880 | 84,380 |
| 9 Apr 2026 | ₹2.7 | ₹2.75 | ₹0.05 | ₹0.1 | 7,01,280 | 26,200 |