SENSEX 70,700 CE — 9 Apr 2026 Expiry History

Name: SENSEX 70,700 CE 2026-04-09 price history
Creator: MoneyTicks

SENSEX 70,700 CE traded across 3 sessions from 2 Apr 2026 to 7 Apr 2026, with a life-high of ₹3,814.1 and a low of ₹1,797.85. Final close ₹3,357.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Apr 2026	₹1,876.65	₹3,814.1	₹1,797.85	₹3,814.1	140	40
6 Apr 2026	₹2,830.05	₹3,367.5	₹2,709.55	₹3,348.15	760	420
7 Apr 2026	₹2,940.35	₹3,357.75	₹2,905	₹3,357.75	300	420