SENSEX 71,000 CE traded across 5 sessions from 2 Apr 2026 to 9 Apr 2026, with a life-high of ₹6,597.2 and a low of ₹1,546.15. Final close ₹5,670.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹1,775.95 | ₹2,864.6 | ₹1,546.15 | ₹2,666.8 | 28,300 | 7,440 |
| 6 Apr 2026 | ₹2,572 | ₹3,460 | ₹2,138.8 | ₹3,322.95 | 13,100 | 9,160 |
| 7 Apr 2026 | ₹3,106.1 | ₹3,643.7 | ₹2,600 | ₹3,633.4 | 8,680 | 6,160 |
| 8 Apr 2026 | ₹5,900.4 | ₹6,597.2 | ₹5,900.4 | ₹6,597.2 | 1,780 | 5,240 |
| 9 Apr 2026 | ₹6,000 | ₹6,000 | ₹5,370 | ₹5,670.75 | 1,000 | 4,900 |