SENSEX 89,700 CE — 9 Apr 2026 Expiry History
SENSEX 89,700 CE traded across 5 sessions from 20 Mar 2026 to 9 Apr 2026, with a life-high of ₹7.1 and a low of ₹0.05. Final close ₹0.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2026 | ₹6.1 | ₹7.1 | ₹6.1 | ₹7.1 | 740 | 380 |
| 6 Apr 2026 | ₹2.25 | ₹2.4 | ₹1.15 | ₹1.15 | 2,660 | 140 |
| 7 Apr 2026 | ₹2.25 | ₹2.25 | ₹0.25 | ₹0.45 | 3,520 | 380 |
| 8 Apr 2026 | ₹2.35 | ₹2.35 | ₹0.15 | ₹0.25 | 21,380 | 4,580 |
| 9 Apr 2026 | ₹0.25 | ₹0.7 | ₹0.05 | ₹0.35 | 3,120 | 3,200 |