SENSEX 78,800 CE — 9 Apr 2026 Expiry History
SENSEX 78,800 CE traded across 5 sessions from 2 Apr 2026 to 9 Apr 2026, with a life-high of ₹81 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2026 | ₹81 | ₹81 | ₹81 | ₹81 | 20 | 0 |
| 6 Apr 2026 | ₹45.9 | ₹45.9 | ₹9.1 | ₹12.3 | 3,38,160 | 26,160 |
| 7 Apr 2026 | ₹16.55 | ₹16.55 | ₹3.65 | ₹5.2 | 4,46,620 | 28,800 |
| 8 Apr 2026 | ₹20 | ₹78.6 | ₹16 | ₹75.9 | 1,91,49,280 | 7,45,240 |
| 9 Apr 2026 | ₹48 | ₹48 | ₹0.05 | ₹0.05 | 3,70,64,160 | 6,11,600 |