SENSEX 66,000 PE traded across 7 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹205.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹55.4 | ₹205.8 | ₹55.4 | ₹158.65 | 43,240 | 23,500 |
| 1 Apr 2026 | ₹94.9 | ₹94.9 | ₹21.55 | ₹26.25 | 1,57,440 | 72,060 |
| 2 Apr 2026 | ₹31.35 | ₹78.55 | ₹31.35 | ₹40 | 8,70,060 | 1,39,160 |
| 6 Apr 2026 | ₹30.65 | ₹32.6 | ₹11 | ₹12.2 | 61,62,260 | 4,34,920 |
| 7 Apr 2026 | ₹11.55 | ₹13.05 | ₹5.45 | ₹5.7 | 25,94,660 | 6,97,620 |
| 8 Apr 2026 | ₹3.05 | ₹4 | ₹0.75 | ₹0.85 | 24,25,960 | 1,33,060 |
| 9 Apr 2026 | ₹0.75 | ₹1.05 | ₹0.05 | ₹0.05 | 7,51,920 | 54,760 |