SENSEX 82,000 CE traded across 7 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹11 | ₹11 | ₹11 | ₹11 | 60 | 0 |
| 1 Apr 2026 | ₹22 | ₹22 | ₹7.7 | ₹8.6 | 15,500 | 10,100 |
| 2 Apr 2026 | ₹6.6 | ₹16.55 | ₹4.3 | ₹14.8 | 1,38,440 | 21,260 |
| 6 Apr 2026 | ₹8.7 | ₹9 | ₹2.45 | ₹2.65 | 13,25,360 | 1,32,960 |
| 7 Apr 2026 | ₹2.5 | ₹2.7 | ₹1.25 | ₹1.45 | 5,35,780 | 1,08,040 |
| 8 Apr 2026 | ₹3.1 | ₹5.05 | ₹1.7 | ₹2.6 | 1,11,04,420 | 10,58,440 |
| 9 Apr 2026 | ₹1 | ₹1.9 | ₹0.05 | ₹0.05 | 1,39,16,260 | 6,04,280 |