SENSEX 88,300 CE traded across 7 sessions from 20 Mar 2026 to 9 Apr 2026, with a life-high of ₹9.6 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹9.1 | ₹9.6 | ₹9.1 | ₹9.1 | 880 | 0 |
| 23 Mar 2026 | ₹6.8 | ₹6.8 | ₹6.8 | ₹6.8 | 160 | 160 |
| 27 Mar 2026 | ₹6 | ₹6 | ₹6 | ₹6 | 40 | 20 |
| 6 Apr 2026 | ₹2.5 | ₹3.05 | ₹0.55 | ₹0.55 | 3,300 | 500 |
| 7 Apr 2026 | ₹1.4 | ₹3 | ₹0.5 | ₹0.75 | 520 | 480 |
| 8 Apr 2026 | ₹1.1 | ₹1.1 | ₹0.4 | ₹0.4 | 7,060 | 160 |
| 9 Apr 2026 | ₹0.45 | ₹0.55 | ₹0.1 | ₹0.1 | 2,140 | 160 |