SENSEX 78,600 PE — 9 Apr 2026 Expiry History

Name: SENSEX 78,600 PE 2026-04-09 price history
Creator: MoneyTicks

SENSEX 78,600 PE traded across 2 sessions from 8 Apr 2026 to 9 Apr 2026, with a life-high of ₹2,236.25 and a low of ₹1,046.3. Final close ₹1,969.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Apr 2026	₹1,326.45	₹1,583.5	₹1,046.3	₹1,054.5	34,960	4,540
9 Apr 2026	₹1,319	₹2,236.25	₹1,196.6	₹1,969.1	11,700	3,700