SENSEX 92,000 CE — 9 Apr 2026 Expiry History
SENSEX 92,000 CE traded across 6 sessions from 20 Mar 2026 to 9 Apr 2026, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2026 | ₹4.55 | ₹5.5 | ₹4.55 | ₹4.7 | 1,560 | 0 |
| 25 Mar 2026 | ₹4.9 | ₹4.9 | ₹2.45 | ₹2.45 | 40 | 120 |
| 6 Apr 2026 | ₹2.55 | ₹2.55 | ₹0.55 | ₹0.95 | 5,660 | 1,820 |
| 7 Apr 2026 | ₹1.55 | ₹3.75 | ₹0.25 | ₹0.95 | 4,880 | 1,000 |
| 8 Apr 2026 | ₹0.9 | ₹1.5 | ₹0.2 | ₹0.2 | 29,080 | 5,820 |
| 9 Apr 2026 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 12,400 | 5,820 |