SENSEX 75,800 PE traded across 6 sessions from 27 Mar 2026 to 9 Apr 2026, with a life-high of ₹2,723.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2026 | ₹2,540 | ₹2,590 | ₹2,540 | ₹2,550 | 300 | 240 |
| 1 Apr 2026 | ₹2,261.85 | ₹2,261.85 | ₹2,243.15 | ₹2,243.15 | 140 | 300 |
| 6 Apr 2026 | ₹2,715.65 | ₹2,723.25 | ₹1,907.4 | ₹1,907.4 | 740 | 540 |
| 7 Apr 2026 | ₹2,402 | ₹2,472.05 | ₹1,498.8 | ₹1,498.8 | 740 | 860 |
| 8 Apr 2026 | ₹999 | ₹999 | ₹36.8 | ₹37.95 | 1,23,68,900 | 2,80,540 |
| 9 Apr 2026 | ₹22.8 | ₹53.7 | ₹0.05 | ₹0.05 | 14,83,47,760 | 7,72,640 |