SENSEX 80,200 CE — 9 Apr 2026 Expiry History

Name: SENSEX 80,200 CE 2026-04-09 price history
Creator: MoneyTicks

SENSEX 80,200 CE traded across 4 sessions from 6 Apr 2026 to 9 Apr 2026, with a life-high of ₹19.4 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Apr 2026	₹8.45	₹8.55	₹4.3	₹4.35	1,01,040	4,780
7 Apr 2026	₹4.1	₹4.45	₹1.7	₹2.75	34,520	5,700
8 Apr 2026	₹4.05	₹19.4	₹3.1	₹11.75	69,34,080	2,94,400
9 Apr 2026	₹3	₹3	₹0.05	₹0.05	56,73,600	3,07,980