SENSEX 75,300 PE traded across 8 sessions from 27 Mar 2026 to 9 Apr 2026, with a life-high of ₹3,644.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2026 | ₹1,748.85 | ₹2,565 | ₹1,748.85 | ₹2,565 | 1,360 | 1,080 |
| 30 Mar 2026 | ₹3,500 | ₹3,600 | ₹3,300 | ₹3,600 | 280 | 1,260 |
| 1 Apr 2026 | ₹2,185.75 | ₹2,450 | ₹2,160.95 | ₹2,435.6 | 340 | 1,240 |
| 2 Apr 2026 | ₹3,379.95 | ₹3,644.2 | ₹3,379.95 | ₹3,625 | 120 | 1,260 |
| 6 Apr 2026 | ₹2,276.2 | ₹2,536.15 | ₹1,604.75 | ₹1,613.9 | 6,740 | 4,440 |
| 7 Apr 2026 | ₹2,000 | ₹2,090.25 | ₹1,150.95 | ₹1,199.25 | 40,200 | 14,420 |
| 8 Apr 2026 | ₹300 | ₹300 | ₹23.25 | ₹24.85 | 67,11,100 | 2,74,280 |
| 9 Apr 2026 | ₹24 | ₹24 | ₹0.05 | ₹0.05 | 4,49,56,000 | 4,51,220 |