SENSEX 92,200 CE — 9 Apr 2026 Expiry History
SENSEX 92,200 CE traded across 5 sessions from 20 Mar 2026 to 9 Apr 2026, with a life-high of ₹6.55 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2026 | ₹4.55 | ₹5.4 | ₹4.55 | ₹5.4 | 740 | 380 |
| 6 Apr 2026 | ₹2.05 | ₹6.55 | ₹0.6 | ₹0.95 | 9,120 | 1,300 |
| 7 Apr 2026 | ₹1.35 | ₹1.5 | ₹0.15 | ₹0.15 | 1,980 | 780 |
| 8 Apr 2026 | ₹0.7 | ₹1.85 | ₹0.15 | ₹0.2 | 1,780 | 720 |
| 9 Apr 2026 | ₹0.5 | ₹1.9 | ₹0.05 | ₹0.1 | 13,620 | 3,880 |