SENSEX 72,100 CE traded across 8 sessions from 27 Mar 2026 to 9 Apr 2026, with a life-high of ₹5,487.65 and a low of ₹937.15. Final close ₹4,517.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2026 | ₹2,694.6 | ₹2,699.85 | ₹2,694.6 | ₹2,694.6 | 160 | 0 |
| 30 Mar 2026 | ₹2,202.7 | ₹2,286.55 | ₹1,421.15 | ₹1,618.1 | 9,880 | 3,220 |
| 1 Apr 2026 | ₹2,363.4 | ₹2,602.95 | ₹1,908.85 | ₹1,947.6 | 2,480 | 3,480 |
| 2 Apr 2026 | ₹1,168.6 | ₹1,989.65 | ₹937.15 | ₹1,820.3 | 1,21,280 | 24,640 |
| 6 Apr 2026 | ₹1,820.3 | ₹2,508.8 | ₹1,328.45 | ₹2,421 | 1,89,220 | 28,180 |
| 7 Apr 2026 | ₹1,778.85 | ₹2,693.3 | ₹1,778.85 | ₹2,685.1 | 8,180 | 24,860 |
| 8 Apr 2026 | ₹5,098.6 | ₹5,487.65 | ₹5,000.85 | ₹5,487.65 | 1,360 | 24,020 |
| 9 Apr 2026 | ₹5,300 | ₹5,300 | ₹4,268.05 | ₹4,517.65 | 520 | 23,560 |