SENSEX 75,400 CE traded across 7 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹2,285 and a low of ₹117.9. Final close ₹1,228.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹608.95 | ₹610 | ₹500 | ₹512 | 400 | 200 |
| 1 Apr 2026 | ₹606 | ₹606 | ₹369.15 | ₹423.75 | 3,260 | 920 |
| 2 Apr 2026 | ₹270.75 | ₹346.1 | ₹117.9 | ₹242.5 | 37,620 | 2,540 |
| 6 Apr 2026 | ₹254.6 | ₹482.95 | ₹155.5 | ₹409.7 | 16,50,240 | 31,900 |
| 7 Apr 2026 | ₹246 | ₹460.55 | ₹158.5 | ₹450 | 23,39,800 | 1,97,220 |
| 8 Apr 2026 | ₹1,533 | ₹2,285 | ₹1,340.5 | ₹2,263.3 | 3,22,160 | 30,000 |
| 9 Apr 2026 | ₹1,600.05 | ₹2,018.5 | ₹952.6 | ₹1,228.9 | 40,260 | 23,500 |