SENSEX 65,500 PE traded across 6 sessions from 1 Apr 2026 to 9 Apr 2026, with a life-high of ₹68.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹26.9 | ₹35 | ₹19 | ₹21 | 7,920 | 3,700 |
| 2 Apr 2026 | ₹27.2 | ₹68.8 | ₹27.2 | ₹33.35 | 2,22,020 | 33,600 |
| 6 Apr 2026 | ₹32.05 | ₹32.05 | ₹10.4 | ₹11.5 | 20,17,100 | 1,36,880 |
| 7 Apr 2026 | ₹8.5 | ₹8.5 | ₹5.05 | ₹5.1 | 12,30,660 | 1,77,680 |
| 8 Apr 2026 | ₹2.5 | ₹3.4 | ₹0.95 | ₹1.1 | 9,69,100 | 74,100 |
| 9 Apr 2026 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 9,45,700 | 17,220 |