SENSEX 85,300 CE — 9 Apr 2026 Expiry History

Name: SENSEX 85,300 CE 2026-04-09 price history
Creator: MoneyTicks

SENSEX 85,300 CE traded across 4 sessions from 6 Apr 2026 to 9 Apr 2026, with a life-high of ₹3.4 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Apr 2026	₹2.4	₹3.4	₹1	₹1.5	1,360	320
7 Apr 2026	₹2.5	₹2.5	₹0.85	₹0.85	2,160	900
8 Apr 2026	₹2.9	₹2.9	₹0.35	₹0.4	18,340	3,520
9 Apr 2026	₹0.5	₹1	₹0.1	₹0.1	8,240	820