SENSEX 83,600 CE — 9 Apr 2026 Expiry History
SENSEX 83,600 CE traded across 6 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹21.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹20.5 | ₹21.3 | ₹3.05 | ₹19.9 | 600 | 340 |
| 1 Apr 2026 | ₹8 | ₹8 | ₹2.2 | ₹5.25 | 160 | 320 |
| 6 Apr 2026 | ₹3.65 | ₹3.75 | ₹1.8 | ₹2.2 | 6,760 | 1,400 |
| 7 Apr 2026 | ₹2.35 | ₹2.8 | ₹1.15 | ₹1.45 | 2,560 | 960 |
| 8 Apr 2026 | ₹3 | ₹3 | ₹0.85 | ₹1.35 | 55,240 | 6,340 |
| 9 Apr 2026 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 23,300 | 6,800 |