SENSEX 80,400 CE — 9 Apr 2026 Expiry History
SENSEX 80,400 CE traded across 4 sessions from 6 Apr 2026 to 9 Apr 2026, with a life-high of ₹16.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹8 | ₹8.8 | ₹4.1 | ₹4.95 | 1,32,460 | 9,320 |
| 7 Apr 2026 | ₹4.45 | ₹4.75 | ₹1.95 | ₹2.2 | 26,340 | 8,680 |
| 8 Apr 2026 | ₹7 | ₹16.5 | ₹5.4 | ₹8 | 64,40,760 | 2,43,900 |
| 9 Apr 2026 | ₹2.35 | ₹2.9 | ₹0.05 | ₹0.05 | 47,39,780 | 3,19,020 |