SENSEX 72,200 PE traded across 7 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹1,640 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,416.75 | ₹1,640 | ₹1,298.1 | ₹1,439.25 | 10,000 | 3,400 |
| 1 Apr 2026 | ₹900 | ₹900 | ₹556 | ₹737.7 | 17,740 | 4,400 |
| 2 Apr 2026 | ₹851.25 | ₹1,469.8 | ₹631.85 | ₹656 | 84,760 | 15,780 |
| 6 Apr 2026 | ₹620.05 | ₹716 | ₹374.6 | ₹425.05 | 13,52,340 | 52,800 |
| 7 Apr 2026 | ₹489.45 | ₹490 | ₹162.8 | ₹204 | 12,38,760 | 93,780 |
| 8 Apr 2026 | ₹97.95 | ₹97.95 | ₹5.3 | ₹5.3 | 15,94,560 | 72,720 |
| 9 Apr 2026 | ₹2.95 | ₹10 | ₹0.05 | ₹0.05 | 14,83,820 | 1,14,440 |