SENSEX 92,400 CE — 9 Apr 2026 Expiry History
SENSEX 92,400 CE traded across 5 sessions from 20 Mar 2026 to 9 Apr 2026, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2026 | ₹4.55 | ₹5.4 | ₹4.55 | ₹5.4 | 740 | 380 |
| 6 Apr 2026 | ₹2 | ₹2 | ₹1.1 | ₹1.1 | 2,480 | 1,160 |
| 7 Apr 2026 | ₹3.9 | ₹3.9 | ₹0.45 | ₹0.5 | 1,240 | 1,660 |
| 8 Apr 2026 | ₹1 | ₹1.75 | ₹0.25 | ₹0.35 | 6,080 | 2,320 |
| 9 Apr 2026 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.1 | 11,560 | 3,500 |