SENSEX 73,200 CE traded across 8 sessions from 27 Mar 2026 to 9 Apr 2026, with a life-high of ₹4,464.35 and a low of ₹515.5. Final close ₹3,446.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2026 | ₹2,158.05 | ₹2,158.05 | ₹2,025.15 | ₹2,025.15 | 340 | 180 |
| 30 Mar 2026 | ₹1,495.95 | ₹1,729.7 | ₹937.1 | ₹1,043.6 | 6,180 | 2,320 |
| 1 Apr 2026 | ₹1,460 | ₹1,658.25 | ₹1,200 | ₹1,295.15 | 10,460 | 4,240 |
| 2 Apr 2026 | ₹1,484.9 | ₹1,484.9 | ₹515.5 | ₹1,120 | 1,93,820 | 10,420 |
| 6 Apr 2026 | ₹1,030.05 | ₹1,706.75 | ₹701.55 | ₹1,597.9 | 43,43,780 | 95,500 |
| 7 Apr 2026 | ₹995.15 | ₹1,806.9 | ₹941.95 | ₹1,776 | 4,41,420 | 71,520 |
| 8 Apr 2026 | ₹3,500 | ₹4,464.35 | ₹3,500 | ₹4,464.35 | 28,080 | 54,080 |
| 9 Apr 2026 | ₹3,792.9 | ₹4,221.4 | ₹3,136.25 | ₹3,446.35 | 2,740 | 53,400 |