SENSEX 71,800 PE traded across 7 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹1,457.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,390.85 | ₹1,457.25 | ₹1,161.2 | ₹1,301 | 8,120 | 2,640 |
| 1 Apr 2026 | ₹782.75 | ₹782.75 | ₹437.45 | ₹628.2 | 11,860 | 4,100 |
| 2 Apr 2026 | ₹911.15 | ₹1,282.15 | ₹524.7 | ₹568.2 | 1,90,600 | 46,460 |
| 6 Apr 2026 | ₹500 | ₹599.3 | ₹305.25 | ₹340.05 | 16,42,320 | 90,580 |
| 7 Apr 2026 | ₹378.3 | ₹392.6 | ₹118.85 | ₹149.2 | 11,22,100 | 1,22,640 |
| 8 Apr 2026 | ₹144.9 | ₹144.9 | ₹4.4 | ₹4.6 | 14,56,040 | 82,560 |
| 9 Apr 2026 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 9,58,980 | 52,900 |