SENSEX 72,300 PE traded across 6 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹1,664.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,400 | ₹1,664.05 | ₹1,337.7 | ₹1,562.6 | 6,860 | 2,500 |
| 2 Apr 2026 | ₹1,249.6 | ₹1,521.2 | ₹649.45 | ₹661.95 | 67,780 | 13,580 |
| 6 Apr 2026 | ₹661.95 | ₹746.45 | ₹394.4 | ₹447.2 | 14,21,440 | 57,200 |
| 7 Apr 2026 | ₹493 | ₹529.95 | ₹174.8 | ₹218.35 | 10,18,020 | 82,680 |
| 8 Apr 2026 | ₹149.15 | ₹149.15 | ₹4.15 | ₹5.55 | 13,33,020 | 86,000 |
| 9 Apr 2026 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 29,78,740 | 2,61,400 |