SENSEX 79,100 CE — 9 Apr 2026 Expiry History
SENSEX 79,100 CE traded across 4 sessions from 6 Apr 2026 to 9 Apr 2026, with a life-high of ₹56.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹14.55 | ₹19.8 | ₹7.9 | ₹9 | 2,97,820 | 14,000 |
| 7 Apr 2026 | ₹12.4 | ₹12.4 | ₹3.5 | ₹4.3 | 2,31,720 | 20,980 |
| 8 Apr 2026 | ₹17.35 | ₹56.55 | ₹12.2 | ₹49.9 | 1,28,67,100 | 3,20,680 |
| 9 Apr 2026 | ₹29.95 | ₹29.95 | ₹0.05 | ₹0.05 | 2,59,00,520 | 4,89,500 |