SENSEX 77,200 PE — 9 Apr 2026 Expiry History

Name: SENSEX 77,200 PE 2026-04-09 price history
Creator: MoneyTicks

SENSEX 77,200 PE traded across 3 sessions from 6 Apr 2026 to 9 Apr 2026, with a life-high of ₹4,687.85 and a low of ₹173. Final close ₹566.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Apr 2026	₹4,687.85	₹4,687.85	₹3,174.1	₹3,174.1	840	320
8 Apr 2026	₹600.05	₹810.5	₹208.45	₹215.1	4,27,53,060	5,87,980
9 Apr 2026	₹250	₹859.75	₹173	₹566.6	5,41,63,940	2,70,160