SENSEX 79,300 PE — 9 Apr 2026 Expiry History

Name: SENSEX 79,300 PE 2026-04-09 price history
Creator: MoneyTicks

SENSEX 79,300 PE traded across 3 sessions from 27 Mar 2026 to 8 Apr 2026, with a life-high of ₹6,096.1 and a low of ₹1,664.35. Final close ₹1,664.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Mar 2026	₹4,720	₹4,720	₹4,720	₹4,720	100	0
6 Apr 2026	₹6,092.25	₹6,096.1	₹6,092.25	₹6,096.1	40	100
8 Apr 2026	₹2,132.1	₹2,153.05	₹1,664.35	₹1,664.35	6,740	1,080