SENSEX 70,000 CE traded across 6 sessions from 27 Mar 2026 to 9 Apr 2026, with a life-high of ₹7,321 and a low of ₹2,300. Final close ₹6,630.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2026 | ₹4,900 | ₹4,900 | ₹4,900 | ₹4,900 | 20 | 0 |
| 2 Apr 2026 | ₹2,450 | ₹3,720.35 | ₹2,300 | ₹3,470 | 1,720 | 940 |
| 6 Apr 2026 | ₹3,550 | ₹4,257.3 | ₹3,040 | ₹4,257.3 | 4,240 | 2,420 |
| 7 Apr 2026 | ₹3,604.6 | ₹4,546.85 | ₹3,500 | ₹4,546.85 | 2,280 | 2,260 |
| 8 Apr 2026 | ₹7,300 | ₹7,321 | ₹7,300 | ₹7,300 | 320 | 2,100 |
| 9 Apr 2026 | ₹6,850 | ₹7,108.7 | ₹6,555.7 | ₹6,630 | 1,300 | 1,160 |