SENSEX 83,000 CE traded across 6 sessions from 1 Apr 2026 to 9 Apr 2026, with a life-high of ₹8.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹7.2 | ₹8.55 | ₹5.55 | ₹5.55 | 3,100 | 1,740 |
| 2 Apr 2026 | ₹7 | ₹8 | ₹2.8 | ₹8 | 8,300 | 2,640 |
| 6 Apr 2026 | ₹5 | ₹8.4 | ₹1.95 | ₹2.2 | 6,05,220 | 49,260 |
| 7 Apr 2026 | ₹1.9 | ₹2 | ₹1.05 | ₹1.1 | 2,35,980 | 49,240 |
| 8 Apr 2026 | ₹2 | ₹4.5 | ₹1.1 | ₹1.35 | 39,42,700 | 3,28,560 |
| 9 Apr 2026 | ₹0.85 | ₹1.2 | ₹0.05 | ₹0.05 | 26,31,480 | 1,62,460 |