SENSEX 68,600 PE — 9 Apr 2026 Expiry History
SENSEX 68,600 PE traded across 5 sessions from 2 Apr 2026 to 9 Apr 2026, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2026 | ₹200 | ₹200 | ₹132.35 | ₹145.15 | 3,500 | 660 |
| 6 Apr 2026 | ₹110 | ₹129 | ₹41.95 | ₹49.85 | 4,82,100 | 19,040 |
| 7 Apr 2026 | ₹52 | ₹52 | ₹10.1 | ₹12.05 | 8,24,640 | 67,400 |
| 8 Apr 2026 | ₹2.65 | ₹3.95 | ₹1.15 | ₹1.15 | 4,52,600 | 25,600 |
| 9 Apr 2026 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.2 | 1,07,720 | 21,180 |