SENSEX 74,500 CE traded across 11 sessions from 23 Mar 2026 to 9 Apr 2026, with a life-high of ₹3,252.7 and a low of ₹223.3. Final close ₹2,129.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹1,303.9 | ₹1,341.25 | ₹1,282.85 | ₹1,335.3 | 1,340 | 1,180 |
| 24 Mar 2026 | ₹1,371.1 | ₹1,766.85 | ₹1,371.1 | ₹1,611.1 | 380 | 1,540 |
| 25 Mar 2026 | ₹1,906.9 | ₹2,355.55 | ₹1,884.4 | ₹2,073.5 | 2,760 | 820 |
| 27 Mar 2026 | ₹2,073.5 | ₹2,073.5 | ₹1,336.2 | ₹1,340 | 16,500 | 4,560 |
| 30 Mar 2026 | ₹952.5 | ₹1,126.1 | ₹493.5 | ₹645.55 | 18,420 | 5,920 |
| 1 Apr 2026 | ₹903.75 | ₹990 | ₹630.05 | ₹690 | 74,920 | 13,080 |
| 2 Apr 2026 | ₹414 | ₹622.45 | ₹223.3 | ₹482 | 4,77,160 | 62,520 |
| 6 Apr 2026 | ₹506 | ₹889.5 | ₹305.2 | ₹799.95 | 62,20,840 | 1,85,320 |
| 7 Apr 2026 | ₹754.25 | ₹907.5 | ₹384 | ₹895 | 90,57,160 | 3,04,900 |
| 8 Apr 2026 | ₹2,182.8 | ₹3,175.95 | ₹2,101.6 | ₹3,175.95 | 3,45,720 | 1,47,640 |
| 9 Apr 2026 | ₹2,710.6 | ₹3,252.7 | ₹1,851.85 | ₹2,129.95 | 95,000 | 1,10,540 |