SENSEX 76,700 PE — 9 Apr 2026 Expiry History
SENSEX 76,700 PE traded across 4 sessions from 6 Apr 2026 to 9 Apr 2026, with a life-high of ₹3,765.55 and a low of ₹14.6. Final close ₹68.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹3,568.75 | ₹3,765.55 | ₹2,681.05 | ₹2,707.65 | 820 | 580 |
| 7 Apr 2026 | ₹3,200 | ₹3,255.7 | ₹2,201.75 | ₹2,201.75 | 120 | 580 |
| 8 Apr 2026 | ₹1,494.25 | ₹1,494.25 | ₹99.2 | ₹104.3 | 1,77,10,660 | 3,35,900 |
| 9 Apr 2026 | ₹133.25 | ₹373.4 | ₹14.6 | ₹68.45 | 40,66,88,860 | 20,61,520 |