SENSEX 72,300 CE traded across 7 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹5,286.3 and a low of ₹836.3. Final close ₹4,345.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,086.85 | ₹2,242.65 | ₹1,320 | ₹1,471.6 | 5,640 | 2,280 |
| 1 Apr 2026 | ₹1,441.8 | ₹2,466.3 | ₹1,441.8 | ₹1,816.3 | 740 | 2,280 |
| 2 Apr 2026 | ₹1,089.8 | ₹1,869.9 | ₹836.3 | ₹1,671.5 | 58,520 | 6,060 |
| 6 Apr 2026 | ₹1,649.3 | ₹2,366.55 | ₹1,199.2 | ₹2,259.35 | 1,91,560 | 22,200 |
| 7 Apr 2026 | ₹1,603.2 | ₹2,506.3 | ₹1,555.1 | ₹2,506.3 | 7,940 | 21,220 |
| 8 Apr 2026 | ₹4,939.65 | ₹5,286.3 | ₹4,827 | ₹5,286.3 | 1,180 | 20,960 |
| 9 Apr 2026 | ₹4,800 | ₹4,800 | ₹4,268.15 | ₹4,345.95 | 160 | 20,720 |