SENSEX 84,100 CE — 9 Apr 2026 Expiry History
SENSEX 84,100 CE traded across 6 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹15.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹15.15 | ₹15.15 | ₹15.15 | ₹15.15 | 20 | 0 |
| 2 Apr 2026 | ₹6.3 | ₹6.3 | ₹6.3 | ₹6.3 | 20 | 20 |
| 6 Apr 2026 | ₹3.5 | ₹3.5 | ₹1.6 | ₹1.6 | 1,580 | 200 |
| 7 Apr 2026 | ₹3.45 | ₹3.45 | ₹0.6 | ₹0.65 | 21,740 | 3,260 |
| 8 Apr 2026 | ₹1.75 | ₹2.55 | ₹0.7 | ₹0.7 | 2,21,040 | 24,040 |
| 9 Apr 2026 | ₹1.05 | ₹1.1 | ₹0.05 | ₹0.05 | 45,060 | 19,860 |