SENSEX 81,800 CE — 9 Apr 2026 Expiry History

Name: SENSEX 81,800 CE 2026-04-09 price history
Creator: MoneyTicks

SENSEX 81,800 CE traded across 4 sessions from 6 Apr 2026 to 9 Apr 2026, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Apr 2026	₹5.35	₹5.65	₹2.55	₹2.9	18,620	1,620
7 Apr 2026	₹3.25	₹3.25	₹1.15	₹1.65	19,540	3,880
8 Apr 2026	₹15	₹15	₹1.85	₹2.25	9,92,180	60,560
9 Apr 2026	₹0.85	₹1.85	₹0.05	₹0.05	9,93,360	54,300