SENSEX 74,300 PE traded across 8 sessions from 27 Mar 2026 to 9 Apr 2026, with a life-high of ₹2,747.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2026 | ₹1,972.45 | ₹2,013.6 | ₹1,972.45 | ₹1,995.5 | 260 | 180 |
| 30 Mar 2026 | ₹2,500 | ₹2,500 | ₹2,210.3 | ₹2,286.4 | 480 | 380 |
| 1 Apr 2026 | ₹1,550 | ₹1,850 | ₹1,290.15 | ₹1,730 | 3,560 | 2,020 |
| 2 Apr 2026 | ₹2,500 | ₹2,747.95 | ₹1,490 | ₹1,567.75 | 5,900 | 2,760 |
| 6 Apr 2026 | ₹1,531.25 | ₹1,894.85 | ₹1,005.55 | ₹1,093.4 | 3,41,340 | 32,700 |
| 7 Apr 2026 | ₹1,395.15 | ₹1,448.45 | ₹651.1 | ₹720 | 20,57,160 | 91,880 |
| 8 Apr 2026 | ₹497.65 | ₹497.65 | ₹11.85 | ₹12.15 | 63,70,120 | 2,25,320 |
| 9 Apr 2026 | ₹5.05 | ₹10 | ₹0.05 | ₹0.05 | 1,15,43,440 | 4,86,460 |