SENSEX 79,700 CE — 9 Apr 2026 Expiry History
SENSEX 79,700 CE traded across 4 sessions from 6 Apr 2026 to 9 Apr 2026, with a life-high of ₹32.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹10.7 | ₹11.95 | ₹5.2 | ₹6 | 2,83,200 | 6,200 |
| 7 Apr 2026 | ₹5.95 | ₹5.95 | ₹2.2 | ₹2.95 | 66,740 | 9,740 |
| 8 Apr 2026 | ₹8.5 | ₹32.5 | ₹5.55 | ₹22.85 | 72,51,760 | 3,26,380 |
| 9 Apr 2026 | ₹14 | ₹14 | ₹0.05 | ₹0.05 | 98,91,960 | 2,88,160 |