SENSEX 69,600 PE traded across 6 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹644.95 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹644.95 | ₹644.95 | ₹629.45 | ₹629.45 | 160 | 80 |
| 2 Apr 2026 | ₹446.75 | ₹454.9 | ₹205 | ₹218.45 | 23,140 | 5,460 |
| 6 Apr 2026 | ₹198.6 | ₹214.95 | ₹80.1 | ₹92.9 | 7,52,340 | 41,820 |
| 7 Apr 2026 | ₹93 | ₹93 | ₹19 | ₹25 | 8,43,700 | 86,280 |
| 8 Apr 2026 | ₹6.95 | ₹6.95 | ₹1.4 | ₹1.7 | 8,70,760 | 99,540 |
| 9 Apr 2026 | ₹0.75 | ₹1.35 | ₹0.1 | ₹0.1 | 6,60,780 | 40,400 |