SENSEX 85,000 CE traded across 6 sessions from 1 Apr 2026 to 9 Apr 2026, with a life-high of ₹8.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹4.1 | ₹8.05 | ₹2.65 | ₹3.25 | 11,200 | 6,840 |
| 2 Apr 2026 | ₹3.2 | ₹4.45 | ₹2.4 | ₹3.7 | 17,860 | 9,260 |
| 6 Apr 2026 | ₹3.35 | ₹3.6 | ₹1.5 | ₹1.65 | 2,10,780 | 29,400 |
| 7 Apr 2026 | ₹1.65 | ₹1.65 | ₹0.7 | ₹0.8 | 1,11,240 | 33,060 |
| 8 Apr 2026 | ₹1.95 | ₹3.5 | ₹0.5 | ₹0.6 | 12,90,140 | 1,21,780 |
| 9 Apr 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 23,62,800 | 96,760 |