SENSEX 88,700 CE traded across 11 sessions from 20 Mar 2026 to 9 Apr 2026, with a life-high of ₹19.8 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹7.55 | ₹7.7 | ₹7.55 | ₹7.7 | 860 | 20 |
| 23 Mar 2026 | ₹8.05 | ₹8.05 | ₹8.05 | ₹8.05 | 20 | 100 |
| 24 Mar 2026 | ₹5.05 | ₹5.05 | ₹5.05 | ₹5.05 | 20 | 100 |
| 25 Mar 2026 | ₹6 | ₹8.6 | ₹6 | ₹8 | 540 | 520 |
| 27 Mar 2026 | ₹8 | ₹8 | ₹8 | ₹8 | 20 | 540 |
| 30 Mar 2026 | ₹19.8 | ₹19.8 | ₹19.8 | ₹19.8 | 40 | 540 |
| 2 Apr 2026 | ₹4 | ₹9.5 | ₹3.7 | ₹9.5 | 740 | 560 |
| 6 Apr 2026 | ₹2.35 | ₹3.1 | ₹0.4 | ₹0.4 | 1,200 | 760 |
| 7 Apr 2026 | ₹1.6 | ₹2.45 | ₹0.25 | ₹0.6 | 4,900 | 1,540 |
| 8 Apr 2026 | ₹2.3 | ₹2.3 | ₹0.25 | ₹0.3 | 12,200 | 1,740 |
| 9 Apr 2026 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.2 | 2,440 | 1,940 |