SENSEX 92,100 CE — 9 Apr 2026 Expiry History
SENSEX 92,100 CE traded across 5 sessions from 20 Mar 2026 to 9 Apr 2026, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2026 | ₹4.55 | ₹5.4 | ₹4.55 | ₹5.4 | 740 | 380 |
| 6 Apr 2026 | ₹2 | ₹2.25 | ₹1.4 | ₹1.4 | 1,520 | 300 |
| 7 Apr 2026 | ₹2.6 | ₹2.6 | ₹0.2 | ₹0.6 | 920 | 340 |
| 8 Apr 2026 | ₹1.8 | ₹1.8 | ₹0.2 | ₹0.2 | 780 | 320 |
| 9 Apr 2026 | ₹0.2 | ₹1.35 | ₹0.05 | ₹0.05 | 18,440 | 3,500 |