SENSEX 79,000 CE traded across 8 sessions from 27 Mar 2026 to 9 Apr 2026, with a life-high of ₹111.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2026 | ₹109.1 | ₹109.1 | ₹109.1 | ₹109.1 | 100 | 0 |
| 30 Mar 2026 | ₹109.1 | ₹111.25 | ₹53 | ₹58.45 | 17,700 | 4,780 |
| 1 Apr 2026 | ₹61 | ₹76.95 | ₹30.5 | ₹31.85 | 1,35,300 | 39,420 |
| 2 Apr 2026 | ₹21.1 | ₹25.65 | ₹12.35 | ₹19.55 | 3,92,500 | 75,260 |
| 6 Apr 2026 | ₹19.4 | ₹21.5 | ₹8.45 | ₹10.5 | 56,95,320 | 2,67,140 |
| 7 Apr 2026 | ₹7.65 | ₹8.95 | ₹3.85 | ₹4.8 | 51,17,500 | 5,56,900 |
| 8 Apr 2026 | ₹15 | ₹62.9 | ₹15 | ₹56.4 | 5,92,82,400 | 22,19,060 |
| 9 Apr 2026 | ₹42 | ₹42 | ₹0.05 | ₹0.05 | 9,39,30,040 | 24,82,280 |