SENSEX 73,600 PE traded across 7 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹2,302.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,090 | ₹2,260 | ₹2,061.25 | ₹2,240 | 520 | 240 |
| 1 Apr 2026 | ₹1,339.35 | ₹1,438.95 | ₹980 | ₹1,316.15 | 16,680 | 2,680 |
| 2 Apr 2026 | ₹2,214.95 | ₹2,302.6 | ₹1,115.6 | ₹1,186.65 | 25,360 | 4,040 |
| 6 Apr 2026 | ₹1,210 | ₹1,398.1 | ₹734.1 | ₹800 | 13,20,680 | 85,800 |
| 7 Apr 2026 | ₹800 | ₹1,038.7 | ₹423.3 | ₹495.1 | 37,01,200 | 1,14,240 |
| 8 Apr 2026 | ₹296.7 | ₹296.7 | ₹8.55 | ₹9.4 | 40,48,120 | 2,30,060 |
| 9 Apr 2026 | ₹8.65 | ₹8.65 | ₹0.05 | ₹0.05 | 53,73,600 | 2,20,720 |