SENSEX 71,200 CE traded across 7 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹6,110 and a low of ₹1,426.8. Final close ₹5,320.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,011.85 | ₹2,145.6 | ₹1,933.75 | ₹2,145.6 | 560 | 300 |
| 1 Apr 2026 | ₹2,730 | ₹2,730 | ₹2,620 | ₹2,620 | 100 | 400 |
| 2 Apr 2026 | ₹1,621.45 | ₹2,497.1 | ₹1,426.8 | ₹2,461.75 | 5,540 | 2,700 |
| 6 Apr 2026 | ₹2,494.95 | ₹3,239.8 | ₹1,999.95 | ₹3,229.75 | 4,080 | 3,340 |
| 7 Apr 2026 | ₹2,480.45 | ₹3,461 | ₹2,445.55 | ₹3,431.05 | 1,120 | 2,380 |
| 8 Apr 2026 | ₹5,088.3 | ₹6,110 | ₹5,088.3 | ₹6,110 | 120 | 2,360 |
| 9 Apr 2026 | ₹5,317.95 | ₹5,320.75 | ₹5,317.95 | ₹5,320.75 | 60 | 2,360 |