SENSEX 72,500 CE traded across 7 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹5,167.8 and a low of ₹770. Final close ₹4,139.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,798.35 | ₹2,162.65 | ₹1,215.2 | ₹1,420.9 | 56,120 | 12,060 |
| 1 Apr 2026 | ₹1,966.75 | ₹2,208.4 | ₹1,580 | ₹1,698.65 | 11,500 | 13,620 |
| 2 Apr 2026 | ₹1,095.35 | ₹1,727.95 | ₹770 | ₹1,560 | 4,87,380 | 45,460 |
| 6 Apr 2026 | ₹1,747.95 | ₹2,221.5 | ₹1,071.75 | ₹2,105.8 | 6,26,120 | 61,380 |
| 7 Apr 2026 | ₹1,479.15 | ₹2,365.1 | ₹1,365.65 | ₹2,341.35 | 70,880 | 60,280 |
| 8 Apr 2026 | ₹3,712 | ₹5,167.8 | ₹3,712 | ₹5,096.7 | 16,260 | 49,300 |
| 9 Apr 2026 | ₹4,774.5 | ₹4,873.8 | ₹3,957 | ₹4,139.25 | 3,140 | 46,860 |