SENSEX 70,600 PE traded across 6 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹983.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹786.85 | ₹983.05 | ₹786.85 | ₹921.1 | 1,560 | 860 |
| 2 Apr 2026 | ₹682.5 | ₹788.6 | ₹310.6 | ₹310.6 | 16,660 | 2,340 |
| 6 Apr 2026 | ₹313 | ₹349 | ₹154.45 | ₹169.9 | 11,68,560 | 36,020 |
| 7 Apr 2026 | ₹177.5 | ₹177.5 | ₹43.8 | ₹58.1 | 10,34,380 | 97,440 |
| 8 Apr 2026 | ₹48 | ₹48.45 | ₹2.8 | ₹3.55 | 12,21,720 | 65,480 |
| 9 Apr 2026 | ₹3.55 | ₹3.55 | ₹0.05 | ₹0.05 | 7,68,640 | 29,760 |