SENSEX 80,500 CE — 9 Apr 2026 Expiry History
SENSEX 80,500 CE traded across 5 sessions from 2 Apr 2026 to 9 Apr 2026, with a life-high of ₹23.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2026 | ₹7.45 | ₹23.15 | ₹6.5 | ₹15.75 | 33,500 | 1,560 |
| 6 Apr 2026 | ₹10.1 | ₹10.15 | ₹3.75 | ₹4.05 | 16,89,540 | 64,880 |
| 7 Apr 2026 | ₹3.75 | ₹3.8 | ₹1.8 | ₹2.3 | 9,93,180 | 69,000 |
| 8 Apr 2026 | ₹19.9 | ₹20.05 | ₹3 | ₹7.3 | 1,66,44,200 | 13,46,900 |
| 9 Apr 2026 | ₹3.5 | ₹3.5 | ₹0.05 | ₹0.05 | 1,88,31,080 | 15,92,700 |