SENSEX 73,700 PE traded across 7 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹2,420 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,140 | ₹2,340.6 | ₹1,972.8 | ₹2,290 | 1,760 | 1,380 |
| 1 Apr 2026 | ₹2,200.6 | ₹2,200.6 | ₹1,014.05 | ₹1,372.5 | 31,600 | 8,020 |
| 2 Apr 2026 | ₹1,839.05 | ₹2,420 | ₹1,170 | ₹1,229.8 | 13,240 | 9,240 |
| 6 Apr 2026 | ₹1,199.55 | ₹1,474.25 | ₹769 | ₹829.2 | 16,13,320 | 89,060 |
| 7 Apr 2026 | ₹967.5 | ₹1,088.2 | ₹450.9 | ₹522.75 | 42,24,340 | 1,36,980 |
| 8 Apr 2026 | ₹250.95 | ₹250.95 | ₹8.25 | ₹9.8 | 43,02,060 | 2,42,040 |
| 9 Apr 2026 | ₹8.7 | ₹8.7 | ₹0.05 | ₹0.05 | 57,53,720 | 1,91,280 |