SENSEX 72,900 PE traded across 7 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹1,964.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,610 | ₹1,964.6 | ₹1,558.9 | ₹1,802.4 | 2,260 | 1,260 |
| 1 Apr 2026 | ₹1,080.45 | ₹1,100 | ₹906.7 | ₹979.45 | 3,300 | 2,260 |
| 2 Apr 2026 | ₹1,046.15 | ₹1,880 | ₹837.05 | ₹858.25 | 69,780 | 13,640 |
| 6 Apr 2026 | ₹866.85 | ₹1,001.85 | ₹528.3 | ₹588.45 | 42,07,060 | 1,60,260 |
| 7 Apr 2026 | ₹707 | ₹727.95 | ₹268.3 | ₹324.8 | 16,65,240 | 1,25,060 |
| 8 Apr 2026 | ₹198.3 | ₹198.3 | ₹6.65 | ₹7.05 | 20,23,860 | 1,71,100 |
| 9 Apr 2026 | ₹3.95 | ₹6.55 | ₹0.05 | ₹0.05 | 16,89,280 | 1,10,500 |